24H 最高$0.06975
24H 最低$0.06769
今日开盘$0.06793
24H 成交量$54.25万
流通市值$7,507.22万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
SFPSafePal
|
$0.2207 | $0.2215 | $0.2084 | $9.34万 | $1.07亿 | 5.05% |
| 193 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 524 |
ACMAC Milan Fan Token
|
$0.246 | $0.249 | $0.229 | $26.31万 | $343.06万 | 6.49% |
| 320 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.00亿 | 4.77% |
| 349 |
ILVIlluvium
|
$3.01 | $3.09 | $2.79 | $51.15万 | $2,430.97万 | 7.12% |
| 527 |
VANAVana
|
$0.838 | $0.848 | $0.772 | $25.92万 | $2,525.96万 | 7.99% |
| 648 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 84 |
APTAptos
|
$0.6469 | $0.6573 | $0.597 | $512.07万 | $5.54亿 | 7.60% |
| 530 |
ATMAtletico Madrid Fan Token
|
$0.928 | $0.935 | $0.888 | $25.36万 | $826.47万 | 3.92% |
| 570 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 41 |
XPLPlasma
|
$0.08076 | $0.0823 | $0.07322 | $1,488.11万 | $3.70亿 | 8.81% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 604 |
ARPAARPA
|
$0.00975 | $0.00982 | $0.00895 | $15.70万 | $1,655.25万 | 8.58% |
| 206 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.05 | $420.96 | $400.94 | $110.46万 | $899.45万 | -2.14% |
| 219 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 21 |
SUISui
|
$0.9059 | $0.9144 | $0.8487 | $3,242.84万 | $36.58亿 | 5.73% |
| 329 |
USDSUSDS
|
$1.0015 | $1.01 | $0.99 | $55.26万 | $95.62亿 | 0.93% |
| 486 |
EGLDMultiversX
|
$3.344 | $3.37 | $3.10 | $31.15万 | $1.02亿 | 6.50% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.000422 | $0.000424 | $0.000406 | $39.38万 | — | 2.93% |
| 243 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Pump.fun - 数字货币市值
Plasma - 数字货币市值
艾达币 - 比特币行情
EigenCloud - 比特币
RWUSD - 比特币行情
恒星币 - 以太坊ETH价格
Blur - 币种排行
Pendle - 数字货币市值
大零币 - 比特币行情
First Digital - 比特币
Eurite - 币种排行
莱特币 - 比特币
Gitcoin - 加密货币行情
Plasma - 数字货币市值
Sei - 数字货币市值
Ethena USDe - 加密货币行情
Optimism - 币种排行
Sophon - 加密货币行情
Celestia - 以太坊ETH价格
Sophon - BTC行情
Official Trump - 比特币
Zama - 数字货币市值
Sei - 比特币
大零币 - 以太坊ETH价格
Pump.fun - 比特币行情
Avalanche - 比特币
Ripple USD - BTC行情
USDC - 加密货币行情
达世币 - 币种排行
Nillion - 以太坊ETH价格
Celo - 以太坊ETH价格
Injective - 以太坊ETH价格
Tether Gold - 币种排行
Polkadot - 以太坊ETH价格
NEAR Protocol - 比特币
Gitcoin - 数字货币市值
PAX Gold - 数字货币市值
Aave - 以太坊ETH价格
Pendle - 以太坊ETH价格