24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$265.27万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SFPSafePal
|
$0.2326 | $0.2487 | $0.2319 | $14.24万 | $1.19亿 | -6.13% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 540 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.247 | $18.21万 | $363.89万 | -1.98% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 449 |
ILVIlluvium
|
$3.02 | $3.14 | $2.96 | $28.08万 | $2,592.33万 | -3.51% |
| 155 |
VANAVana
|
$0.843 | $0.888 | $0.836 | $156.39万 | $2,652.50万 | -1.63% |
| 626 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 73 |
APTAptos
|
$0.6672 | $0.73 | $0.6621 | $578.35万 | $6.19亿 | -5.13% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.98 | $0.961 | $15.87万 | $884.33万 | -1.54% |
| 517 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 60 |
XPLPlasma
|
$0.07447 | $0.07925 | $0.07412 | $736.48万 | $3.66亿 | -0.53% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 630 |
ARPAARPA
|
$0.0096 | $0.00995 | $0.00953 | $10.46万 | $1,707.37万 | -2.74% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.81 | $441.14 | $427.24 | $89.10万 | $960.52万 | -2.03% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9091 | $0.965 | $0.9056 | $3,590.71万 | $38.93亿 | -3.33% |
| 159 |
USDSUSDS
|
$1.001 | $1.00 | $0.9987 | $151.59万 | $97.84亿 | 0.00% |
| 515 |
EGLDMultiversX
|
$3.353 | $3.47 | $3.32 | $20.78万 | $1.07亿 | -1.32% |
| 395 |
1000CHEEMS1000CHEEMS
|
$0.000444 | $0.000461 | $0.000443 | $36.04万 | — | -2.20% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
Tether Gold - 比特币
Gitcoin - 币种排行
MyShell - 比特币行情
Aster - 数字货币市值
Bubblemaps - 数字货币市值
NFP - 加密货币行情
Official Trump - 币种排行
Arbitrum - 比特币
Celo - 比特币
Pepe - 比特币
Celestia - 加密货币行情
Celestia - 比特币行情
瑞波币 - 比特币行情
Plasma - 数字货币市值
Raydium - BTC行情
USDC - 比特币行情
Tether Gold - 以太坊ETH价格
QQQB - 比特币
大零币 - 比特币行情
Ethena - 以太坊ETH价格
Starknet - 币种排行
Hyperliquid - BTC行情
Bittensor - BTC行情
Artificial - 以太坊ETH价格
Avalanche - 币种排行
MegaETH - 比特币
Celestia - 比特币
Pepe - 比特币
StraitsX XUSD - 币种排行
Uniswap - 数字货币市值
Worldcoin - 加密货币行情
Celestia - BTC行情
Shiba Inu - 数字货币市值
Arbitrum - 数字货币市值
MyShell - 比特币
艾达币 - BTC行情
Plume - 比特币
NEAR Protocol - 比特币
Zama - 币种排行
MyShell - 比特币行情