24H 最高$0.0106
24H 最低$0.00989
今日开盘$0.01024
24H 成交量$34.64万
流通市值$2,246.48万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
SFPSafePal
|
$0.2213 | $0.2215 | $0.2079 | $9.81万 | $1.07亿 | 6.19% |
| 197 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.244 | $0.249 | $0.228 | $28.49万 | $343.06万 | 6.09% |
| 326 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.00亿 | 4.77% |
| 363 |
ILVIlluvium
|
$3.02 | $3.09 | $2.78 | $51.01万 | $2,430.97万 | 8.24% |
| 521 |
VANAVana
|
$0.846 | $0.848 | $0.768 | $27.92万 | $2,525.96万 | 9.87% |
| 649 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 86 |
APTAptos
|
$0.6558 | $0.6573 | $0.5942 | $547.62万 | $5.54亿 | 9.61% |
| 532 |
ATMAtletico Madrid Fan Token
|
$0.929 | $0.935 | $0.888 | $26.66万 | $826.47万 | 4.15% |
| 578 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 43 |
XPLPlasma
|
$0.08209 | $0.08221 | $0.07223 | $1,549.37万 | $3.70亿 | 11.44% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 608 |
ARPAARPA
|
$0.00981 | $0.00982 | $0.00892 | $15.92万 | $1,655.25万 | 9.61% |
| 211 |
TSMBTSMC (bStocks Tokenized Stock)
|
$410.24 | $420.96 | $400.94 | $112.00万 | $899.45万 | -1.78% |
| 229 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 21 |
SUISui
|
$0.9127 | $0.9132 | $0.8462 | $3,590.28万 | $36.58亿 | 7.41% |
| 336 |
USDSUSDS
|
$1.0015 | $1.01 | $0.989 | $56.24万 | $95.62亿 | 0.42% |
| 461 |
EGLDMultiversX
|
$3.366 | $3.37 | $3.09 | $34.91万 | $1.02亿 | 8.76% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000422 | $0.000423 | $0.000404 | $43.54万 | — | 3.69% |
| 253 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Gram - 数字货币市值
以太坊 - 数字货币市值
Arbitrum - 比特币
BFUSD - 比特币
MarsCoin - 币种排行
WBTC - 币种排行
Sophon - 以太坊ETH价格
Official Trump - 数字货币市值
Render - 比特币
Gitcoin - BTC行情
瑞波币 - BTC行情
Chainlink - 加密货币行情
Alpine F1 - 币种排行
QQQB - 数字货币市值
Avalanche - 币种排行
Sui - 加密货币行情
BFUSD - 数字货币市值
USDC - 比特币行情
Aptos - 比特币行情
Quant - 数字货币市值
Worldcoin - BTC行情
币安币 - 以太坊ETH价格
Polkadot - 币种排行
QQQB - 比特币
BFUSD - 加密货币行情
Gram - 币种排行
Sky - BTC行情
Sky - 比特币行情
Zama - 以太坊ETH价格
比特币 - 比特币行情
Sky - BTC行情
Optimism - 数字货币市值
Bittensor - 比特币
Sophon - 币种排行
狗币 - 比特币
Solana - 比特币
First Digital - 比特币
Artificial - 以太坊ETH价格
Caldera - 加密货币行情