币种690
上涨309
下跌363
24H 成交额$50.79亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
PROVESuccinct
|
$0.1841 | $0.189 | $0.1817 | $51.29万 | $3,625.95万 | 1.15% |
| 302 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.042 | $0.0402 | $50.96万 | $4,160.79万 | -0.73% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 304 |
MANTRAMANTRA
|
$0.00364 | $0.0038 | $0.00361 | $49.91万 | $2,477.91万 | -3.19% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 306 |
HOODBRobinhood (bStocks Tokenized S
|
$94.21 | $94.50 | $91.80 | $49.10万 | $547.09万 | 0.58% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,256.20万 | -4.02% |
| 308 |
GRTThe Graph
|
$0.02184 | $0.0226 | $0.02142 | $49.00万 | $2.43亿 | -1.71% |
| 309 |
0G0G
|
$0.1968 | $0.207 | $0.194 | $48.71万 | $1.23亿 | -3.25% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 312 |
TRBTellor Tributes
|
$17.19 | $17.61 | $17.00 | $48.13万 | $4,939.76万 | -0.06% |
| 313 |
QIBENQI
|
$0.002049 | $0.002177 | $0.001979 | $47.98万 | $1,494.39万 | 1.19% |
| 314 |
IOTA埃欧塔
|
$0.0422 | $0.0433 | $0.0414 | $47.68万 | $2.01亿 | -0.24% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 316 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 318 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 319 |
SOLVSolv Protocol
|
$0.00459 | $0.00473 | $0.00425 | $46.66万 | $2,490.72万 | 7.24% |
| 320 |
SOPHSophon
|
$0.00142 | $0.00146 | $0.00139 | $46.64万 | $698.80万 | 1.43% |
| 321 |
SCRScroll
|
$0.0208 | $0.02112 | $0.01933 | $46.48万 | $377.78万 | 7.61% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 323 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 324 |
AGLDAdventure Gold
|
$0.1739 | $0.1841 | $0.1699 | $45.92万 | $1,603.76万 | 1.93% |
| 325 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.76 | $17.88 | $15.70 | $45.54万 | $375.91万 | 13.12% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 327 |
SAHARASahara AI
|
$0.00767 | $0.00784 | $0.00759 | $44.83万 | $3,358.97万 | 0.39% |
| 328 |
THETATheta Network
|
$0.1781 | $0.1865 | $0.1759 | $44.83万 | $1.82亿 | -2.46% |
| 329 |
AXSAxie Infinity
|
$0.945 | $0.962 | $0.934 | $44.37万 | $1.67亿 | 0.43% |
| 330 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 331 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 332 |
ARKMArkham
|
$0.117 | $0.1208 | $0.1158 | $43.64万 | $8,468.54万 | -1.52% |
| 333 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 334 |
IOio.net
|
$0.1432 | $0.1468 | $0.1413 | $43.00万 | $6,004.71万 | -0.49% |
| 335 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 336 |
QUICKQuickswap
|
$0.00272 | $0.0035 | $0.00242 | $42.84万 | $188.09万 | -11.69% |
| 337 |
ZKCBoundless
|
$0.0332 | $0.0336 | $0.032 | $42.80万 | $956.30万 | 3.75% |
| 338 |
BBBB
|
$0.00739 | $0.00777 | $0.00726 | $42.41万 | — | -2.12% |
| 339 |
IRENBIREN Limited (bStocks Tokenize
|
$25.88 | $26.71 | $23.81 | $42.38万 | $383.06万 | 8.47% |
| 340 |
NEIRONeiro
|
$0.0000663 | $0.00006783 | $0.0000653 | $42.26万 | $2,809.74万 | 0.38% |
| 341 |
MTLMetal DAO
|
$0.2631 | $0.2667 | $0.2528 | $42.13万 | $2,452.58万 | 3.87% |
| 342 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 343 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 345 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 346 |
ADXheyAura
|
$0.0533 | $0.0548 | $0.0517 | $40.90万 | $782.76万 | 0.76% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 348 |
JASMYJasmyCoin
|
$0.00423 | $0.00436 | $0.00417 | $40.36万 | $2.13亿 | -1.17% |
| 349 |
NEWTNewton Protocol
|
$0.0438 | $0.04475 | $0.04278 | $40.25万 | $949.66万 | 2.24% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
United Stables - 数字货币市值
Sei - BTC行情
Zama - 比特币
Internet - 比特币
比特币 - 比特币行情
PancakeSwap - BTC行情
United Stables - 加密货币行情
Aster - 加密货币行情
Gitcoin - 加密货币行情
瑞波币 - 加密货币行情
Synapse - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
波场 - 币种排行
比特币
BEAMX - 以太坊ETH价格
Arbitrum - BTC行情
Pepe - BTC行情
Tether Gold - 比特币行情
Chainlink - 比特币
Pepe - 数字货币市值
Polkadot - 币种排行
Bubblemaps - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Uniswap - BTC行情
Gitcoin - 数字货币市值
Uniswap - 比特币行情
StraitsX XUSD - 加密货币行情
Bubblemaps - BTC行情
Filecoin - 比特币行情
Huma Finance - 比特币行情
Aptos - 比特币
Aster - 币种排行
Aptos - BTC行情
Hedera - 比特币
Gram - BTC行情
达世币 - 数字货币市值
Zama - 比特币
NFP - 比特币
USD1 - 比特币